AEVIS N

ZSE:AEVS.CH, CH0478634105
+ AEVIS N op mijn watchlist
13,850 17:30
-0,050 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,250 14,250 14,050
14,250 756 0,000 0,00%
04 feb 14,250 14,100 14,050
14,250 467 -0,150 -1,05%
05 feb 14,100 14,300 14,000
14,300 1.047 +0,200 +1,42%
06 feb 14,300 14,300 14,200
14,300 3.626 0,000 0,00%
07 feb 14,300 14,100 14,100
14,300 1.409 -0,200 -1,40%
10 feb 14,250 14,300 14,100
14,300 3.780 +0,200 +1,42%
11 feb 14,200 14,000 14,000
14,400 3.569 -0,300 -2,10%
12 feb 14,000 13,450 13,450
14,000 2.433 -0,550 -3,93%
13 feb 13,450 14,000 13,450
14,100 1.572 +0,550 +4,09%
14 feb 14,000 13,800 13,800
14,000 603 -0,200 -1,43%
17 feb 13,800 14,100 13,800
14,100 471 +0,300 +2,17%
18 feb 14,000 13,900 13,900
14,000 246 -0,200 -1,42%
19 feb 13,900 14,000 13,900
14,000 119 +0,100 +0,72%
20 feb 14,000 14,100 14,000
14,100 636 +0,100 +0,71%
21 feb 13,900 13,900 13,900
14,000 765 -0,200 -1,42%
24 feb 14,000 13,700 13,700
14,000 1.101 -0,200 -1,44%
25 feb 13,700 14,000 13,700
14,350 18.755 +0,300 +2,19%
26 feb 14,000 14,000 13,750
14,000 15.307 0,000 0,00%
27 feb 13,950 14,000 13,800
14,000 20.436 0,000 0,00%
28 feb 14,000 13,900 13,800
14,000 9.159 -0,100 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront