BC JURA N

ZSE:BCJ.CH, CH0350665672
+ BC JURA N op mijn watchlist
59,000 13:46
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,000 55,500 53,000
55,500 207 -1,500 -2,63%
03 dec 55,500 56,000 55,500
56,000 22 +0,500 +0,90%
04 dec 56,000 56,000 54,500
56,000 8 0,000 0,00%
05 dec 56,000 56,000 56,000
56,000 1 0,000 0,00%
06 dec 56,000 56,000 56,000
56,000 5 0,000 0,00%
09 dec 53,000 55,500 53,000
55,500 265 -0,500 -0,89%
10 dec 55,500 55,500 55,500
55,500 6 0,000 0,00%
11 dec 53,500 54,000 53,500
54,500 324 -1,500 -2,70%
12 dec 54,500 56,000 54,500
56,000 215 +2,000 +3,70%
13 dec 54,500 56,000 54,500
56,000 12 0,000 0,00%
16 dec 56,000 56,000 56,000
56,000 1 0,000 0,00%
17 dec 54,000 56,000 53,500
56,000 77 0,000 0,00%
18 dec 53,500 53,500 53,500
53,500 3 -2,500 -4,46%
19 dec 54,000 55,500 54,000
55,500 269 +2,000 +3,74%
20 dec 55,500 55,500 53,500
55,500 141 0,000 0,00%
23 dec 55,500 55,500 55,500
55,500 41 0,000 0,00%
27 dec 55,500 54,000 54,000
55,500 5 -1,500 -2,70%
30 dec 55,500 56,000 55,500
56,500 539 +2,000 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront