BASILEA N

ZSE:BSLN.CH, CH0011432447
+ BASILEA N op mijn watchlist
46,650 17:31
-0,150 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,000 40,150 39,550
40,500 26.921 -0,550 -1,35%
04 feb 40,000 39,900 39,600
40,150 11.482 -0,250 -0,62%
05 feb 39,800 40,650 39,650
41,100 28.139 +0,750 +1,88%
06 feb 40,900 40,700 40,300
41,150 11.965 +0,050 +0,12%
07 feb 40,900 40,300 40,150
41,200 16.162 -0,400 -0,98%
10 feb 40,200 40,750 40,150
41,000 18.730 +0,450 +1,12%
11 feb 40,800 40,400 40,300
41,000 6.366 -0,350 -0,86%
12 feb 40,550 40,050 39,850
40,550 12.480 -0,350 -0,87%
13 feb 40,200 40,300 39,850
40,650 38.370 +0,250 +0,62%
14 feb 40,200 40,150 40,000
40,750 19.582 -0,150 -0,37%
17 feb 40,150 40,850 39,900
41,050 36.373 +0,700 +1,74%
18 feb 41,450 44,250 41,400
44,950 223.377 +3,400 +8,32%
19 feb 44,250 44,100 43,700
45,250 84.537 -0,150 -0,34%
20 feb 43,800 44,850 43,400
44,900 55.746 +0,750 +1,70%
21 feb 44,800 45,600 44,600
45,800 73.076 +0,750 +1,67%
24 feb 45,800 45,950 45,400
46,500 56.989 +0,350 +0,77%
25 feb 45,800 45,600 45,450
46,300 56.434 -0,350 -0,76%
26 feb 45,250 45,250 45,100
45,900 30.509 -0,350 -0,77%
27 feb 45,200 46,200 45,150
46,250 85.871 +0,950 +2,10%
28 feb 46,500 47,150 46,100
47,600 102.407 +0,950 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront