Kuros N

ZSE:KURN.CH, CH0325814116
+ Kuros N op mijn watchlist
19,380 17:31
+0,100 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 22,000 21,500 21,350
22,200 100.047 +0,150 +0,70%
06 jan 21,700 20,850 20,750
21,850 128.727 -0,650 -3,02%
07 jan 23,300 25,000 22,800
26,200 636.972 +4,150 +19,90%
08 jan 25,300 25,400 23,500
25,700 313.544 +0,400 +1,60%
09 jan 25,400 23,450 22,900
25,550 388.962 -1,950 -7,68%
10 jan 23,650 25,100 23,350
25,400 249.282 +1,650 +7,04%
13 jan 24,600 23,100 23,100
25,300 326.297 -2,000 -7,97%
14 jan 23,600 22,050 22,050
23,600 218.522 -1,050 -4,55%
15 jan 22,050 22,750 21,850
22,950 103.680 +0,700 +3,17%
16 jan 23,250 23,250 22,800
23,350 134.317 +0,500 +2,20%
17 jan 23,300 22,200 22,100
23,650 99.673 -1,050 -4,52%
20 jan 22,100 22,150 21,900
22,600 78.607 -0,050 -0,23%
21 jan 22,150 22,500 21,850
22,700 97.707 +0,350 +1,58%
22 jan 22,700 21,550 21,500
22,950 155.287 -0,950 -4,22%
23 jan 21,550 21,350 21,050
21,600 82.658 -0,200 -0,93%
24 jan 21,500 21,300 21,100
21,650 58.845 -0,050 -0,23%
27 jan 21,150 21,050 20,600
21,150 93.380 -0,250 -1,17%
28 jan 20,800 22,700 20,800
23,200 246.846 +1,650 +7,84%
29 jan 23,150 22,600 22,400
23,300 94.981 -0,100 -0,44%
30 jan 22,800 22,900 22,750
23,500 115.959 +0,300 +1,33%
31 jan 22,800 22,950 22,450
23,050 70.372 +0,050 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront