HUBER+SUHNER N

ZSE:HUBN.CH, CH0030380734
+ HUBER+SUHNER N op mijn watchlist
79,200 17:30
+0,900 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 75,100 75,000 74,600
75,100 17.910 +0,800 +1,08%
06 jan 75,600 76,000 74,500
76,100 14.486 +1,000 +1,33%
07 jan 76,000 77,000 74,800
77,000 35.374 +1,000 +1,32%
08 jan 77,100 76,100 75,400
77,100 18.065 -0,900 -1,17%
09 jan 76,000 75,600 75,500
76,100 10.225 -0,500 -0,66%
10 jan 75,300 75,300 74,700
75,700 11.470 -0,300 -0,40%
13 jan 75,500 74,800 74,200
75,500 16.563 -0,500 -0,66%
14 jan 75,000 73,800 73,800
75,300 22.816 -1,000 -1,34%
15 jan 73,800 74,700 73,600
75,000 16.249 +0,900 +1,22%
16 jan 75,400 75,300 74,400
75,400 15.771 +0,600 +0,80%
17 jan 75,500 76,100 75,400
76,100 17.455 +0,800 +1,06%
20 jan 75,700 76,300 75,700
76,500 8.138 +0,200 +0,26%
21 jan 77,000 77,600 76,300
77,700 14.768 +1,300 +1,70%
22 jan 78,000 78,500 77,700
79,000 14.953 +0,900 +1,16%
23 jan 79,300 79,300 79,000
82,600 49.334 +0,800 +1,02%
24 jan 78,900 78,700 78,400
79,700 20.366 -0,600 -0,76%
27 jan 77,700 77,300 76,400
77,800 26.056 -1,400 -1,78%
28 jan 77,600 76,300 75,900
78,900 21.995 -1,000 -1,29%
29 jan 77,000 76,800 76,300
77,300 14.007 +0,500 +0,66%
30 jan 77,600 76,900 76,700
78,000 10.078 +0,100 +0,13%
31 jan 77,200 75,900 75,700
77,200 16.116 -1,000 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront