INFICON N

ZSE:IFCN.CH, CH0011029946
+ INFICON N op mijn watchlist
930,000 17:30
+8,000 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.164,000 1.164,000 1.160,000
1.172,000 2.967 +8,000 +0,69%
04 mrt 1.154,000 1.098,000 1.098,000
1.154,000 3.927 -66,000 -5,67%
05 mrt 1.094,000 1.136,000 1.094,000
1.138,000 3.985 +38,000 +3,46%
06 mrt 1.138,000 1.110,000 1.100,000
1.150,000 4.334 -26,000 -2,29%
07 mrt 1.090,000 1.092,000 1.086,000
1.104,000 3.687 -18,000 -1,62%
10 mrt 1.092,000 1.078,000 1.070,000
1.096,000 2.832 -14,000 -1,28%
11 mrt 1.060,000 1.056,000 1.056,000
1.086,000 3.974 -22,000 -2,04%
12 mrt 1.052,000 1.090,000 1.052,000
1.094,000 3.756 +34,000 +3,22%
13 mrt 1.068,000 988,000 978,000
1.070,000 12.918 -102,000 -9,36%
14 mrt 987,000 1.012,000 981,000
1.018,000 6.312 +24,000 +2,43%
17 mrt 1.018,000 1.010,000 1.000,000
1.018,000 4.099 -2,000 -0,20%
18 mrt 1.020,000 1.006,000 995,000
1.020,000 3.781 -4,000 -0,40%
19 mrt 1.000,000 1.000,000 1.000,000
1.018,000 3.419 -6,000 -0,60%
20 mrt 1.004,000 986,000 980,000
1.012,000 6.951 -14,000 -1,40%
21 mrt 970,000 971,000 959,000
978,000 9.593 -15,000 -1,52%
24 mrt 980,000 970,000 963,000
980,000 3.451 -1,000 -0,10%
25 mrt 970,000 976,000 951,000
977,000 2.431 +6,000 +0,62%
26 mrt 974,000 964,000 955,000
980,000 3.758 -12,000 -1,23%
27 mrt 959,000 955,000 943,000
960,000 4.896 -9,000 -0,93%
28 mrt 954,000 949,000 948,000
963,000 3.265 -6,000 -0,63%
31 mrt 931,000 922,000 918,000
936,000 4.685 -27,000 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront