LINDT PS

ZSE:LISP.CH, CH0010570767
+ LINDT PS op mijn watchlist
11.950,000 17:31
+70,000 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10.100,000 10.160,000 10.060,000
10.180,000 2.269 +90,000 +0,89%
06 jan 10.100,000 10.130,000 10.040,000
10.190,000 2.392 -30,000 -0,30%
07 jan 10.150,000 10.220,000 10.120,000
10.270,000 2.245 +90,000 +0,89%
08 jan 10.230,000 10.110,000 10.040,000
10.230,000 3.073 -110,000 -1,08%
09 jan 9.950,000 9.835,000 9.835,000
10.020,000 3.562 -275,000 -2,72%
10 jan 9.860,000 9.835,000 9.770,000
9.890,000 2.993 0,000 0,00%
13 jan 9.820,000 9.800,000 9.755,000
9.840,000 2.148 -35,000 -0,36%
14 jan 10.010,000 10.270,000 9.975,000
10.370,000 4.521 +470,000 +4,80%
15 jan 10.200,000 10.140,000 10.050,000
10.230,000 2.507 -130,000 -1,27%
16 jan 10.190,000 10.260,000 10.140,000
10.300,000 2.252 +120,000 +1,18%
17 jan 10.250,000 10.170,000 10.120,000
10.280,000 2.860 -90,000 -0,88%
20 jan 10.160,000 10.240,000 10.150,000
10.270,000 2.177 +70,000 +0,69%
21 jan 10.240,000 10.320,000 10.220,000
10.330,000 2.314 +80,000 +0,78%
22 jan 10.300,000 10.190,000 10.130,000
10.300,000 2.345 -130,000 -1,26%
23 jan 10.120,000 10.260,000 10.120,000
10.260,000 2.443 +70,000 +0,69%
24 jan 10.270,000 10.380,000 10.270,000
10.410,000 2.199 +120,000 +1,17%
27 jan 10.370,000 10.250,000 10.180,000
10.440,000 2.357 -130,000 -1,25%
28 jan 10.290,000 10.410,000 10.270,000
10.480,000 2.308 +160,000 +1,56%
29 jan 10.410,000 10.410,000 10.370,000
10.440,000 1.478 0,000 0,00%
30 jan 10.440,000 10.570,000 10.410,000
10.620,000 2.032 +160,000 +1,54%
31 jan 10.560,000 10.500,000 10.500,000
10.600,000 1.904 -70,000 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront