LINDT PS

ZSE:LISP.CH, CH0010570767
+ LINDT PS op mijn watchlist
12.000,000 17:31
-70,000 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10.160,000 10.150,000 10.120,000
10.280,000 1.527 -30,000 -0,29%
03 dec 10.190,000 10.100,000 10.060,000
10.220,000 1.839 -50,000 -0,49%
04 dec 10.060,000 10.110,000 10.010,000
10.110,000 2.021 +10,000 +0,10%
05 dec 10.090,000 9.970,000 9.965,000
10.130,000 2.350 -140,000 -1,38%
06 dec 9.955,000 9.930,000 9.880,000
9.985,000 1.816 -40,000 -0,40%
09 dec 9.930,000 9.910,000 9.855,000
10.030,000 2.811 -20,000 -0,20%
10 dec 9.945,000 9.845,000 9.830,000
9.985,000 2.080 -65,000 -0,66%
11 dec 9.800,000 9.870,000 9.800,000
9.930,000 1.658 +25,000 +0,25%
12 dec 9.835,000 9.955,000 9.835,000
9.995,000 2.127 +85,000 +0,86%
13 dec 9.900,000 9.965,000 9.900,000
10.040,000 1.893 +10,000 +0,10%
16 dec 9.965,000 9.870,000 9.820,000
9.985,000 3.024 -95,000 -0,95%
17 dec 9.835,000 9.915,000 9.765,000
9.935,000 3.023 +45,000 +0,46%
18 dec 9.950,000 9.895,000 9.840,000
9.965,000 2.904 -20,000 -0,20%
19 dec 9.770,000 9.925,000 9.770,000
9.960,000 2.939 +30,000 +0,30%
20 dec 9.875,000 9.915,000 9.825,000
9.960,000 3.956 -10,000 -0,10%
23 dec 9.870,000 9.990,000 9.870,000
10.070,000 2.318 +75,000 +0,76%
27 dec 10.030,000 10.140,000 9.970,000
10.140,000 2.302 +150,000 +1,50%
30 dec 10.230,000 10.070,000 10.040,000
10.240,000 1.532 -70,000 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront