PSP N

ZSE:PSPN.CH, CH0018294154
+ PSP N op mijn watchlist
138,400 17:31
-0,800 (-0,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 124,200 125,100 124,100
125,100 76.596 +1,200 +0,97%
02 okt 125,100 124,300 123,200
125,100 65.899 -0,800 -0,64%
03 okt 124,200 124,400 123,700
125,100 62.292 +0,100 +0,08%
04 okt 124,400 124,200 123,900
125,200 66.095 -0,200 -0,16%
07 okt 124,400 122,200 122,000
124,400 86.131 -2,000 -1,61%
08 okt 122,200 122,000 121,900
122,700 43.850 -0,200 -0,16%
09 okt 121,900 122,200 121,900
122,900 60.243 +0,200 +0,16%
10 okt 122,000 121,900 121,200
122,300 52.700 -0,300 -0,25%
11 okt 122,000 123,800 122,000
124,300 45.697 +1,900 +1,56%
14 okt 124,000 124,500 123,500
124,500 39.858 +0,700 +0,57%
15 okt 125,000 125,200 124,500
125,600 50.290 +0,700 +0,56%
16 okt 125,300 125,600 125,100
125,800 34.315 +0,400 +0,32%
17 okt 125,700 125,600 124,900
125,900 35.579 0,000 0,00%
18 okt 125,100 125,700 124,700
125,700 48.664 +0,100 +0,08%
21 okt 125,200 124,100 124,100
125,600 45.314 -1,600 -1,27%
22 okt 123,400 123,400 122,700
123,800 41.770 -0,700 -0,56%
23 okt 123,000 123,200 122,900
123,500 29.525 -0,200 -0,16%
24 okt 123,000 123,600 122,900
123,900 56.758 +0,400 +0,32%
25 okt 123,400 123,100 122,700
123,500 47.164 -0,500 -0,40%
28 okt 122,700 123,700 122,700
123,900 38.932 +0,600 +0,49%
29 okt 124,700 124,200 123,600
124,900 55.308 +0,500 +0,40%
30 okt 124,200 123,300 123,300
125,100 65.803 -0,900 -0,72%
31 okt 123,000 122,600 122,100
123,400 110.550 -0,700 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront