ST GALLER KB N

ZSE:SGKN.CH, CH0011484067
+ ST GALLER KB N op mijn watchlist
485,500 17:31
-5,000 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 453,000 452,500 450,000
453,000 1.476 +1,500 +0,33%
04 feb 452,000 450,000 449,500
452,500 1.251 -2,500 -0,55%
05 feb 451,000 456,000 449,000
456,000 1.671 +6,000 +1,33%
06 feb 455,500 459,000 454,500
459,000 1.677 +3,000 +0,66%
07 feb 459,000 460,000 457,500
461,500 1.613 +1,000 +0,22%
10 feb 460,000 461,000 459,500
462,500 981 +1,000 +0,22%
11 feb 463,000 463,000 461,500
465,000 2.031 +2,000 +0,43%
12 feb 466,000 463,000 458,500
466,000 2.525 0,000 0,00%
13 feb 462,000 460,500 457,500
463,500 1.937 -2,500 -0,54%
14 feb 462,000 461,500 458,500
462,500 2.510 +1,000 +0,22%
17 feb 463,500 468,500 461,500
470,500 3.608 +7,000 +1,52%
18 feb 469,500 473,000 468,000
474,000 2.330 +4,500 +0,96%
19 feb 473,500 467,000 467,000
473,500 1.370 -6,000 -1,27%
20 feb 468,500 468,000 465,500
469,000 1.220 +1,000 +0,21%
21 feb 469,000 474,500 466,000
474,500 2.802 +6,500 +1,39%
24 feb 474,000 472,000 471,000
476,000 2.187 -2,500 -0,53%
25 feb 471,000 475,000 471,000
475,500 2.954 +3,000 +0,64%
26 feb 474,500 478,000 473,500
478,500 4.530 +3,000 +0,63%
27 feb 478,000 476,000 475,000
478,500 2.215 -2,000 -0,42%
28 feb 475,500 474,000 473,000
475,500 1.700 -2,000 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront