SIKA N

ZSE:SIKA.CH, CH0418792922
+ SIKA N op mijn watchlist
220,800 17:30
-11,000 (-4,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 228,100 227,600 225,600
228,800 329.410 -5,700 -2,44%
04 feb 227,600 228,200 225,200
228,800 213.595 +0,600 +0,26%
05 feb 227,100 227,100 225,500
227,900 238.712 -1,100 -0,48%
06 feb 228,100 233,300 227,200
234,100 382.949 +6,200 +2,73%
07 feb 236,500 231,100 230,700
236,600 352.723 -2,200 -0,94%
10 feb 231,300 232,200 230,700
232,200 262.508 +1,100 +0,48%
11 feb 231,800 233,700 230,800
234,200 255.900 +1,500 +0,65%
12 feb 234,000 234,300 232,700
236,600 284.072 +0,600 +0,26%
13 feb 237,300 240,400 235,100
240,600 586.048 +6,100 +2,60%
14 feb 239,800 242,100 239,700
243,500 388.593 +1,700 +0,71%
17 feb 242,300 240,200 240,100
242,500 265.647 -1,900 -0,78%
18 feb 240,200 239,700 237,800
241,500 268.737 -0,500 -0,21%
19 feb 239,600 234,600 232,800
239,600 353.483 -5,100 -2,13%
20 feb 235,300 235,800 234,300
236,900 396.669 +1,200 +0,51%
21 feb 245,400 237,800 236,300
245,500 727.042 +2,000 +0,85%
24 feb 238,000 232,400 230,500
238,400 351.320 -5,400 -2,27%
25 feb 230,400 228,800 227,800
231,000 442.428 -3,600 -1,55%
26 feb 229,600 231,000 229,600
234,200 377.302 +2,200 +0,96%
27 feb 229,900 227,400 226,200
229,900 297.791 -3,600 -1,56%
28 feb 225,300 228,700 224,400
229,000 526.096 +1,300 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront