SNB N

ZSE:SNBN.CH, CH0001319265
+ SNB N op mijn watchlist
3.490,000 17:30
+10,000 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.580,000 3.600,000 3.570,000
3.600,000 69 +20,000 +0,56%
04 mrt 3.600,000 3.550,000 3.550,000
3.600,000 32 -50,000 -1,39%
05 mrt 3.570,000 3.560,000 3.550,000
3.590,000 26 +10,000 +0,28%
06 mrt 3.550,000 3.580,000 3.510,000
3.580,000 41 +20,000 +0,56%
07 mrt 3.580,000 3.590,000 3.510,000
3.590,000 52 +10,000 +0,28%
10 mrt 3.590,000 3.590,000 3.540,000
3.600,000 67 0,000 0,00%
11 mrt 3.550,000 3.580,000 3.530,000
3.580,000 13 -10,000 -0,28%
12 mrt 3.550,000 3.580,000 3.550,000
3.580,000 5 0,000 0,00%
13 mrt 3.530,000 3.530,000 3.530,000
3.580,000 9 -50,000 -1,40%
14 mrt 3.530,000 3.570,000 3.530,000
3.570,000 21 +40,000 +1,13%
17 mrt 3.570,000 3.460,000 3.450,000
3.580,000 87 -110,000 -3,08%
18 mrt 3.480,000 3.460,000 3.430,000
3.500,000 33 0,000 0,00%
19 mrt 3.450,000 3.470,000 3.410,000
3.480,000 35 +10,000 +0,29%
20 mrt 3.470,000 3.470,000 3.440,000
3.490,000 6 0,000 0,00%
21 mrt 3.470,000 3.510,000 3.470,000
3.510,000 59 +40,000 +1,15%
24 mrt 3.500,000 3.500,000 3.500,000
3.510,000 23 -10,000 -0,28%
25 mrt 3.510,000 3.480,000 3.480,000
3.510,000 17 -20,000 -0,57%
26 mrt 3.480,000 3.500,000 3.480,000
3.500,000 24 +20,000 +0,57%
27 mrt 3.500,000 3.480,000 3.480,000
3.500,000 3 -20,000 -0,57%
28 mrt 3.500,000 3.480,000 3.480,000
3.500,000 19 0,000 0,00%
31 mrt 3.500,000 3.490,000 3.490,000
3.500,000 9 +10,000 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront