SNB N

ZSE:SNBN.CH, CH0001319265
+ SNB N op mijn watchlist
3.330,000 17:31
-170,000 (-4,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.490,000 3.410,000 3.410,000
3.490,000 61 -50,000 -1,45%
03 dec 3.380,000 3.500,000 3.380,000
3.500,000 11 +90,000 +2,64%
04 dec 3.500,000 3.460,000 3.400,000
3.500,000 26 -40,000 -1,14%
05 dec 3.440,000 3.430,000 3.430,000
3.500,000 19 -30,000 -0,87%
06 dec 3.490,000 3.490,000 3.370,000
3.510,000 13 +60,000 +1,75%
09 dec 3.490,000 3.460,000 3.420,000
3.490,000 25 -30,000 -0,86%
10 dec 3.420,000 3.430,000 3.400,000
3.450,000 33 -30,000 -0,87%
11 dec 3.400,000 3.350,000 3.350,000
3.450,000 44 -80,000 -2,33%
12 dec 3.350,000 3.300,000 3.300,000
3.380,000 91 -50,000 -1,49%
13 dec 3.300,000 3.300,000 3.300,000
3.380,000 12 0,000 0,00%
16 dec 3.320,000 3.280,000 3.230,000
3.320,000 49 -20,000 -0,61%
17 dec 3.280,000 3.200,000 3.150,000
3.280,000 138 -80,000 -2,44%
18 dec 3.220,000 3.250,000 3.160,000
3.250,000 39 +50,000 +1,56%
19 dec 3.180,000 3.180,000 3.150,000
3.180,000 38 -70,000 -2,15%
20 dec 3.200,000 3.290,000 3.170,000
3.290,000 108 +110,000 +3,46%
23 dec 3.200,000 3.220,000 3.200,000
3.220,000 24 -70,000 -2,13%
27 dec 3.180,000 3.190,000 3.120,000
3.210,000 46 -30,000 -0,93%
30 dec 3.190,000 3.190,000 3.120,000
3.190,000 42 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront