SWISS PRIME SITE N

ZSE:SPSN.CH, CH0008038389
+ SWISS PRIME SITE N op mijn watchlist
108,600 17:30
+0,400 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,600 104,100 103,300
104,300 129.633 0,000 0,00%
04 feb 103,800 104,200 103,500
104,200 65.974 +0,100 +0,10%
05 feb 104,200 105,400 104,100
105,600 201.864 +1,200 +1,15%
06 feb 105,100 105,400 104,300
105,600 112.740 0,000 0,00%
07 feb 106,000 106,200 105,700
106,600 86.909 +0,800 +0,76%
10 feb 106,100 106,700 106,100
107,100 70.289 +0,500 +0,47%
11 feb 106,900 107,200 106,600
107,200 132.650 +0,500 +0,47%
12 feb 107,100 106,700 105,600
107,600 129.121 -0,500 -0,47%
13 feb 106,700 107,600 106,100
107,700 43.022 +0,900 +0,84%
14 feb 108,500 107,200 107,100
108,500 113.811 -0,400 -0,37%
17 feb 107,500 107,600 107,000
107,600 107.643 +0,400 +0,37%
18 feb 107,500 108,700 107,500
108,700 91.574 +1,100 +1,02%
19 feb 109,000 109,000 108,200
109,500 167.097 +0,300 +0,28%
20 feb 108,900 108,700 108,600
109,300 86.799 -0,300 -0,28%
21 feb 109,000 108,500 108,300
109,000 94.764 -0,200 -0,18%
24 feb 109,100 106,000 105,400
109,600 139.593 -2,500 -2,30%
25 feb 103,500 103,800 103,000
104,800 634.258 -2,200 -2,08%
26 feb 103,900 102,800 102,500
103,900 234.471 -1,000 -0,96%
27 feb 102,700 103,900 102,600
104,000 192.194 +1,100 +1,07%
28 feb 103,400 104,100 103,200
104,200 489.760 +0,200 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront