SCHLATTER N

ZSE:STRN.CH, CH0002277314
+ SCHLATTER N op mijn watchlist
21,800 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,400 21,800 21,400
21,800 153 +0,200 +0,93%
04 feb 21,400 21,600 21,400
21,600 451 -0,200 -0,92%
05 feb 0,000 21,600 0,000
0,000 0 0,000 0,00%
06 feb 21,400 21,400 21,400
21,400 501 -0,200 -0,93%
07 feb 21,600 21,600 21,400
21,600 210 +0,200 +0,93%
10 feb 21,400 21,400 21,400
21,600 163 -0,200 -0,93%
11 feb 21,000 21,600 21,000
21,600 165 +0,200 +0,93%
12 feb 21,600 21,400 21,400
21,800 847 -0,200 -0,93%
13 feb 21,800 21,800 21,800
21,800 7 +0,400 +1,87%
14 feb 21,400 21,400 21,400
21,400 2 -0,400 -1,83%
17 feb 21,200 21,600 21,200
21,600 46 +0,200 +0,93%
18 feb 21,800 21,800 21,400
21,800 312 +0,200 +0,93%
19 feb 21,800 21,800 21,800
21,800 28 0,000 0,00%
20 feb 21,600 21,600 21,600
21,600 2 -0,200 -0,92%
21 feb 21,400 21,400 21,400
21,400 13 -0,200 -0,93%
24 feb 21,400 21,200 21,200
21,600 263 -0,200 -0,93%
25 feb 21,600 21,600 21,600
21,600 10 +0,400 +1,89%
26 feb 21,400 21,600 21,200
21,600 141 0,000 0,00%
27 feb 21,600 21,600 21,600
21,600 1.324 0,000 0,00%
28 feb 0,000 21,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront