SCHLATTER N

ZSE:STRN.CH, CH0002277314
+ SCHLATTER N op mijn watchlist
21,000 17:30
-0,400 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 22,400 22,400 22,400
22,400 1.000 +0,800 +3,70%
06 jan 21,400 21,800 21,400
22,000 653 -0,600 -2,68%
07 jan 21,600 22,000 21,600
21,600 319 +0,200 +0,92%
08 jan 21,800 21,800 21,800
21,800 1 -0,200 -0,91%
09 jan 0,000 21,800 0,000
0,000 0 0,000 0,00%
10 jan 21,400 21,800 21,400
21,800 211 0,000 0,00%
13 jan 21,400 21,400 21,400
21,400 46 -0,400 -1,83%
14 jan 21,400 21,400 21,400
21,400 1 0,000 0,00%
15 jan 21,800 22,200 21,800
22,200 107 +0,800 +3,74%
16 jan 22,600 22,600 22,200
22,600 155 +0,400 +1,80%
17 jan 0,000 22,600 0,000
0,000 0 0,000 0,00%
20 jan 22,600 22,600 22,600
22,600 100 0,000 0,00%
21 jan 22,200 22,400 22,200
22,400 55 -0,200 -0,88%
22 jan 22,000 22,400 22,000
22,400 727 0,000 0,00%
23 jan 22,000 22,000 21,400
22,000 813 -0,400 -1,79%
24 jan 21,600 21,600 21,600
21,600 118 -0,400 -1,82%
27 jan 21,800 21,400 21,400
21,800 54 -0,200 -0,93%
28 jan 21,800 21,200 21,000
21,800 420 -0,200 -0,93%
29 jan 21,600 21,200 21,200
21,600 239 0,000 0,00%
30 jan 21,600 21,600 21,600
21,600 6 +0,400 +1,89%
31 jan 21,600 21,600 21,600
21,600 106 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront