SCHWEITER N

ZSE:SWTQ.CH, CH1248667003
+ SCHWEITER N op mijn watchlist
455,500 17:30
-6,500 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 419,000 416,000 414,000
419,000 1.783 +3,000 +0,73%
06 jan 413,500 430,500 411,000
433,000 3.078 +14,500 +3,49%
07 jan 434,000 432,000 427,000
434,000 1.243 +1,500 +0,35%
08 jan 431,000 418,000 418,000
436,000 2.437 -14,000 -3,24%
09 jan 428,000 417,000 415,000
428,000 1.019 -1,000 -0,24%
10 jan 417,500 414,500 413,000
421,000 852 -2,500 -0,60%
13 jan 417,500 412,500 408,500
417,500 1.081 -2,000 -0,48%
14 jan 416,000 404,500 404,500
416,000 1.283 -8,000 -1,94%
15 jan 407,500 411,500 406,000
415,000 5.836 +7,000 +1,73%
16 jan 409,500 422,000 407,000
422,000 1.445 +10,500 +2,55%
17 jan 422,000 433,500 422,000
436,500 1.402 +11,500 +2,73%
20 jan 436,000 445,500 434,500
448,500 3.091 +12,000 +2,77%
21 jan 449,000 453,500 442,000
457,000 1.725 +8,000 +1,80%
22 jan 459,000 472,000 457,500
478,000 3.012 +18,500 +4,08%
23 jan 474,000 471,500 470,500
477,000 1.405 -0,500 -0,11%
24 jan 470,000 481,000 470,000
488,000 4.158 +9,500 +2,01%
27 jan 483,500 462,000 452,500
483,500 3.073 -19,000 -3,95%
28 jan 460,000 470,500 459,500
473,000 1.056 +8,500 +1,84%
29 jan 474,500 463,000 459,500
478,000 1.561 -7,500 -1,59%
30 jan 463,500 462,000 462,000
476,000 1.445 -1,000 -0,22%
31 jan 461,500 455,500 455,000
462,000 1.171 -6,500 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront