TEMENOS N

ZSE:TEMN.CH, CH0012453913
78,050 17:30
-0,600 (-0,76%)

maart 2025 (DTB / TEMN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
38,000
21 mrt
0,600
26
Put
TEMN
40,000
21 mrt
Put
TEMN
42,000
21 mrt
Put
TEMN
44,000
21 mrt
Put
TEMN
46,000
21 mrt
Put
TEMN
48,000
21 mrt
Put
TEMN
50,000
21 mrt
0,020
63
Put
TEMN
51,000
21 mrt
0,030
65
Put
TEMN
52,000
21 mrt
0,010
29
Put
TEMN
56,000
21 mrt
0,050
74
Put
TEMN
Call
TEMN
60,000
21 mrt
0,100
35
Put
TEMN
Call
TEMN
64,000
21 mrt
Put
TEMN
Call
TEMN
66,000
21 mrt
0,370
71
1,150
30
Put
TEMN
Call
TEMN
68,000
21 mrt
Put
TEMN
Call
TEMN
70,000
21 mrt
Call
TEMN
72,000
21 mrt
Put
TEMN
Call
TEMN
74,000
21 mrt
Call
TEMN
76,000
21 mrt
Call
TEMN
78,000
21 mrt
Call
TEMN
80,000
21 mrt
Call
TEMN
82,000
21 mrt
Call
TEMN
84,000
21 mrt
Call
TEMN
86,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront