WARTECK N

ZSE:WARN.CH, CH0002619481
+ WARTECK N op mijn watchlist
1.935,000 17:31
-5,000 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.905,000 1.920,000 1.885,000
1.920,000 90 0,000 0,00%
04 feb 1.900,000 1.920,000 1.890,000
1.920,000 64 0,000 0,00%
05 feb 1.900,000 1.900,000 1.885,000
1.915,000 120 -20,000 -1,04%
06 feb 1.900,000 1.915,000 1.895,000
1.920,000 89 +15,000 +0,79%
07 feb 1.895,000 1.915,000 1.895,000
1.920,000 44 0,000 0,00%
10 feb 1.915,000 1.940,000 1.895,000
1.940,000 453 +25,000 +1,31%
11 feb 1.930,000 1.940,000 1.930,000
1.940,000 51 0,000 0,00%
12 feb 1.920,000 1.950,000 1.915,000
1.950,000 193 +10,000 +0,52%
13 feb 1.930,000 1.940,000 1.930,000
1.945,000 20 -10,000 -0,51%
14 feb 1.935,000 1.935,000 1.930,000
1.935,000 61 -5,000 -0,26%
17 feb 1.945,000 1.940,000 1.930,000
1.945,000 67 +5,000 +0,26%
18 feb 1.940,000 1.945,000 1.935,000
1.945,000 111 +5,000 +0,26%
19 feb 1.940,000 1.935,000 1.915,000
1.945,000 116 -10,000 -0,51%
20 feb 1.950,000 1.935,000 1.935,000
1.950,000 31 0,000 0,00%
21 feb 1.940,000 1.940,000 1.930,000
1.940,000 31 +5,000 +0,26%
24 feb 1.940,000 1.935,000 1.930,000
1.945,000 97 -5,000 -0,26%
25 feb 1.940,000 1.940,000 1.935,000
1.940,000 40 +5,000 +0,26%
26 feb 1.935,000 1.945,000 1.935,000
1.945,000 35 +5,000 +0,26%
27 feb 1.945,000 1.945,000 1.940,000
1.945,000 27 0,000 0,00%
28 feb 1.935,000 1.945,000 1.930,000
1.945,000 86 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront