SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
+ SHL TELEMEDICINE N op mijn watchlist
2,270 17:30
-0,080 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,530 2,530 2,530
2,530 917 -0,080 -3,07%
04 feb 2,530 2,510 2,510
2,530 195 -0,020 -0,79%
05 feb 2,500 2,500 2,500
2,500 25 -0,010 -0,40%
06 feb 0,000 2,500 0,000
0,000 0 0,000 0,00%
07 feb 2,450 2,440 2,440
2,450 2.509 -0,060 -2,40%
10 feb 2,400 2,250 2,250
2,400 1.244 -0,190 -7,79%
11 feb 2,280 2,190 2,190
2,280 5.017 -0,060 -2,67%
12 feb 1,105 2,000 1,105
2,230 4.331 -0,190 -8,68%
13 feb 2,010 2,010 2,010
2,020 229 +0,010 +0,50%
14 feb 2,010 2,000 2,000
2,190 2.550 -0,010 -0,50%
17 feb 2,100 2,100 2,000
2,100 1.072 +0,100 +5,00%
18 feb 2,110 2,360 2,100
2,360 4.909 +0,260 +12,38%
19 feb 2,400 2,200 2,200
2,400 204 -0,160 -6,78%
20 feb 2,190 2,110 2,110
2,380 7.989 -0,090 -4,09%
21 feb 2,200 2,200 2,200
2,200 240 +0,090 +4,27%
24 feb 2,100 2,110 2,100
2,340 1.393 -0,090 -4,09%
25 feb 2,300 2,220 2,210
2,300 5.926 +0,110 +5,21%
26 feb 2,200 2,200 2,200
2,200 1.078 -0,020 -0,90%
27 feb 2,200 2,200 2,200
2,200 1.282 0,000 0,00%
28 feb 2,230 2,290 2,200
2,290 966 +0,090 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront