STADLER RAIL N

ZSE:SRAIL.CH, CH0002178181
+ STADLER RAIL N op mijn watchlist
20,200 17:31
-0,450 (-2,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,340 19,380 19,300
19,680 289.578 -0,040 -0,21%
03 dec 19,360 19,280 19,160
19,520 281.391 -0,100 -0,52%
04 dec 19,240 19,480 19,240
19,620 168.182 +0,200 +1,04%
05 dec 19,540 19,480 19,380
19,760 177.520 0,000 0,00%
06 dec 19,760 20,050 19,680
20,250 352.045 +0,570 +2,93%
09 dec 20,250 20,250 20,000
20,550 266.600 +0,200 +1,00%
10 dec 20,050 20,200 20,050
20,350 162.060 -0,050 -0,25%
11 dec 20,050 19,900 19,860
20,200 258.187 -0,300 -1,49%
12 dec 20,100 20,100 19,840
20,200 283.909 +0,200 +1,01%
13 dec 20,000 20,050 20,000
20,400 192.762 -0,050 -0,25%
16 dec 20,050 19,940 19,700
20,050 181.453 -0,110 -0,55%
17 dec 19,800 19,860 19,740
20,050 169.100 -0,080 -0,40%
18 dec 19,920 19,800 19,720
19,940 128.530 -0,060 -0,30%
19 dec 19,420 19,540 19,300
19,700 276.068 -0,260 -1,31%
20 dec 19,600 19,580 19,300
19,640 208.712 +0,040 +0,20%
23 dec 19,600 19,700 19,420
19,740 107.916 +0,120 +0,61%
27 dec 19,660 20,000 19,660
20,000 253.195 +0,300 +1,52%
30 dec 19,980 19,900 19,840
20,150 110.266 -0,100 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront