UBSETF S&P 500 ESG hEUR ACC

ZSE:5ESGE-EUR.CH, IE00BHXMHQ65
+ UBSETF S&P 500 ESG hEUR ACC op mijn watchlist
31,185 15:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,070 33,210 32,995
33,345 58.586 -0,780 -2,29%
04 feb 33,240 33,440 33,130
33,445 38.397 +0,230 +0,69%
05 feb 33,300 33,295 33,245
33,305 29.137 -0,145 -0,43%
06 feb 33,665 33,610 33,610
33,675 31.801 +0,315 +0,95%
07 feb 33,755 33,565 33,565
33,810 43.899 -0,045 -0,13%
10 feb 33,525 33,630 33,525
33,630 20.223 +0,065 +0,19%
11 feb 0,000 33,630 0,000
0,000 0 0,000 0,00%
12 feb 33,345 33,550 33,330
33,550 30.938 -0,080 -0,24%
13 feb 33,590 33,825 33,590
33,825 6.069 +0,275 +0,82%
14 feb 34,040 34,025 33,990
34,040 29.273 +0,200 +0,59%
17 feb 0,000 34,025 0,000
0,000 0 0,000 0,00%
18 feb 34,060 34,035 34,035
34,060 5.606 +0,010 +0,03%
19 feb 0,000 34,110 0,000
0,000 0 +0,075 +0,22%
20 feb 0,000 34,015 0,000
0,000 0 -0,095 -0,28%
21 feb 34,130 34,020 34,020
34,130 1.776 +0,005 +0,01%
24 feb 33,715 33,510 33,510
33,755 17.520 -0,510 -1,50%
25 feb 33,400 33,425 33,400
33,425 4.159 -0,085 -0,25%
26 feb 0,000 33,425 0,000
0,000 0 0,000 0,00%
27 feb 33,305 33,305 33,305
33,305 4.279 -0,120 -0,36%
28 feb 0,000 32,840 0,000
0,000 0 -0,465 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront