UBS (Lux) Fund Solutions - Sustainable Development Bank Bond

ZSE:MDBC.CH, LU1852211561
+ UBS (Lux) Fund Solutions - Sustainable Development Bank Bond op mijn watchlist
9,465 16:59
+0,051 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,350 9,360 9,350
9,446 9.097 +0,016 +0,17%
04 nov 9,366 9,374 9,358
9,375 457 +0,013 +0,14%
05 nov 9,349 9,335 9,334
9,372 6.211 -0,039 -0,41%
06 nov 9,321 9,311 9,311
9,330 7.524 -0,023 -0,25%
07 nov 9,335 9,339 9,314
9,343 6.425 +0,027 +0,29%
08 nov 9,370 9,353 9,342
9,370 4.255 +0,014 +0,15%
11 nov 9,328 9,329 9,328
9,352 69.636 -0,023 -0,25%
12 nov 9,327 9,312 9,312
9,327 2.648 -0,017 -0,18%
13 nov 9,316 9,314 9,303
9,403 11.558 +0,002 +0,02%
14 nov 9,317 9,325 9,306
9,331 5.348 +0,010 +0,11%
15 nov 9,312 9,298 9,289
9,315 12.702 -0,027 -0,29%
18 nov 9,303 9,308 9,302
9,317 4.751 +0,010 +0,11%
19 nov 9,331 9,342 9,331
9,346 5.211 +0,034 +0,37%
20 nov 9,310 9,313 9,310
9,322 1.647 -0,029 -0,31%
21 nov 9,312 9,321 9,312
9,326 8.306 +0,008 +0,09%
22 nov 9,306 9,310 9,306
9,321 17.893 -0,011 -0,12%
25 nov 9,316 9,322 9,316
9,335 1.803 +0,012 +0,12%
26 nov 9,326 9,330 9,326
9,348 18.601 +0,008 +0,09%
27 nov 9,350 9,351 9,348
9,364 1.202 +0,021 +0,23%
28 nov 9,355 9,361 9,342
9,370 1.945 +0,010 +0,11%
29 nov 9,378 9,355 9,355
9,383 9.385 -0,007 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront