iSh USD TreasBnd 0-1 USD A

ZSE:IB01-USD.CH, IE00BGSF1X88
+ iSh USD TreasBnd 0-1 USD A op mijn watchlist
115,170 11:20
+0,020 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 113,050 0,000
0,000 0 0,000 0,00%
04 nov 113,100 113,080 113,080
113,100 3.585 +0,030 +0,03%
05 nov 113,395 113,085 113,085
113,395 5.491 +0,005 +0,00%
06 nov 113,150 113,130 113,095
113,150 7.775 +0,045 +0,04%
07 nov 113,205 113,200 113,200
113,205 3.197 +0,070 +0,06%
08 nov 113,210 113,215 113,165
113,220 3.762 +0,015 +0,01%
11 nov 113,190 113,160 113,100
113,225 5.303 -0,055 -0,05%
12 nov 113,220 113,200 113,165
113,225 5.439 +0,040 +0,04%
13 nov 0,000 113,200 0,000
0,000 0 0,000 0,00%
14 nov 113,210 113,280 113,210
113,295 4.538 +0,080 +0,07%
15 nov 113,345 113,245 113,245
113,345 1.731 -0,035 -0,03%
18 nov 113,015 113,255 113,015
113,310 7.049 +0,010 +0,01%
19 nov 113,025 113,285 113,025
113,310 1.808 +0,030 +0,03%
20 nov 113,320 113,325 113,320
113,325 3.940 +0,040 +0,04%
21 nov 113,330 113,370 113,330
113,375 1.445 +0,045 +0,04%
22 nov 113,370 113,325 113,325
113,370 2.977 -0,045 -0,04%
25 nov 113,390 113,390 113,390
113,395 2.781 +0,065 +0,06%
26 nov 113,635 113,385 113,385
113,635 1.102 -0,005 0,00%
27 nov 113,100 113,400 113,100
113,465 613 +0,015 +0,01%
28 nov 113,125 113,510 113,125
113,510 978 +0,110 +0,10%
29 nov 113,450 113,495 113,445
113,495 4.350 -0,015 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront