iSh EUR HY CrpBnd CHFH A

ZSE:HIHC.CH, IE00BK6NC514
5,361 17:27
-0,020 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,321 5,321 5,321
5,321 1.921 0,000 0,00%
04 nov 5,304 5,315 5,304
5,315 3.686 -0,006 -0,12%
05 nov 0,000 5,315 0,000
0,000 0 0,000 0,00%
06 nov 5,332 5,332 5,332
5,332 1.921 +0,018 +0,33%
07 nov 5,331 5,331 5,331
5,331 574 -0,002 -0,03%
08 nov 0,000 5,331 0,000
0,000 0 0,000 0,00%
11 nov 5,340 5,340 5,340
5,340 17 +0,009 +0,18%
12 nov 5,340 5,340 5,340
5,340 947 0,000 0,00%
13 nov 5,330 5,329 5,329
5,330 7.071 -0,011 -0,21%
14 nov 5,327 5,340 5,327
5,340 8.187 +0,011 +0,21%
15 nov 0,000 5,340 0,000
0,000 0 0,000 0,00%
18 nov 5,330 5,330 5,330
5,330 35 -0,010 -0,18%
19 nov 5,316 5,329 5,316
5,329 4.328 -0,001 -0,02%
20 nov 5,333 5,333 5,333
5,333 546 +0,004 +0,08%
21 nov 0,000 5,333 0,000
0,000 0 0,000 0,00%
22 nov 0,000 5,333 0,000
0,000 0 0,000 0,00%
25 nov 5,346 5,342 5,346
5,346 2.670 +0,009 +0,17%
26 nov 0,000 5,342 0,000
0,000 0 0,000 0,00%
27 nov 0,000 5,342 0,000
0,000 0 0,000 0,00%
28 nov 0,000 5,342 0,000
0,000 0 0,000 0,00%
29 nov 0,000 5,350 0,000
0,000 0 +0,007 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront