iSh USD HY CrpBnd CHFH A

ZSE:IHYC.CH, IE00BK6M1392
+ iSh USD HY CrpBnd CHFH A op mijn watchlist
5,185 11:07
+0,006 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,125 5,140 5,125
5,140 21.265 -0,024 -0,46%
04 feb 0,000 5,141 0,000
0,000 0 +0,002 +0,04%
05 feb 5,154 5,165 5,154
5,154 537 +0,024 +0,46%
06 feb 5,168 5,168 5,168
5,168 78 +0,003 +0,06%
07 feb 0,000 5,151 0,000
0,000 0 -0,017 -0,34%
10 feb 5,136 5,148 5,136
5,148 10.929 -0,003 -0,06%
11 feb 5,151 5,151 5,151
5,151 1.048 +0,003 +0,05%
12 feb 5,135 5,135 5,135
5,135 210 -0,015 -0,30%
13 feb 5,151 5,151 5,151
5,151 500 +0,016 +0,30%
14 feb 5,161 5,152 5,152
5,161 4.536 +0,001 +0,02%
17 feb 5,165 5,158 5,158
5,167 20.009 +0,006 +0,11%
18 feb 5,167 5,167 5,167
5,167 218 +0,009 +0,17%
19 feb 5,150 5,150 5,150
5,150 23.300 -0,017 -0,33%
20 feb 5,160 5,160 5,160
5,160 1.000 +0,010 +0,20%
21 feb 0,000 5,160 0,000
0,000 0 0,000 0,00%
24 feb 0,000 5,160 0,000
0,000 0 0,000 0,00%
25 feb 0,000 5,160 0,000
0,000 0 0,000 0,00%
26 feb 5,176 5,178 5,176
5,178 699 +0,018 +0,35%
27 feb 5,183 5,183 5,183
5,183 5.194 +0,005 +0,09%
28 feb 5,179 5,179 5,179
5,179 173 -0,004 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront