Crédit Agricole Mutuel du Nord de France

PSE:CNDF.FR, FR0000185514
+ Crédit Agricole Mutuel du Nord de France op mijn watchlist
17,500 17:35
+0,458 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,150 15,220 15,100
15,220 5.589 -0,066 -0,43%
04 feb 15,300 15,692 15,200
15,800 8.215 +0,472 +3,10%
05 feb 15,400 15,600 15,400
15,672 6.727 -0,092 -0,59%
06 feb 15,600 15,660 15,500
15,660 2.163 +0,060 +0,38%
07 feb 15,610 15,970 15,610
15,970 7.442 +0,310 +1,98%
10 feb 15,850 15,880 15,834
15,950 3.760 -0,090 -0,56%
11 feb 15,840 16,400 15,840
16,440 15.103 +0,520 +3,27%
12 feb 16,200 16,400 16,200
16,400 2.690 0,000 0,00%
13 feb 16,350 16,380 16,302
16,380 1.576 -0,020 -0,12%
14 feb 16,380 16,600 16,380
16,600 10.470 +0,220 +1,34%
17 feb 16,450 16,900 16,450
16,900 5.921 +0,300 +1,81%
18 feb 16,900 17,840 16,894
17,870 12.968 +0,940 +5,56%
19 feb 17,830 17,500 17,116
17,896 10.082 -0,340 -1,91%
20 feb 17,120 17,460 17,120
17,650 5.982 -0,040 -0,23%
21 feb 17,460 17,150 17,150
17,460 5.110 -0,310 -1,78%
24 feb 17,010 17,280 17,010
17,300 8.246 +0,130 +0,76%
25 feb 17,290 17,174 17,070
17,346 3.177 -0,106 -0,61%
26 feb 17,400 17,200 17,176
17,400 1.582 +0,026 +0,15%
27 feb 17,202 17,032 16,950
17,202 4.565 -0,168 -0,98%
28 feb 17,062 17,042 17,030
17,100 1.429 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront