Crédit Agricole Loire Haute Loire

PSE:CRLO.FR, FR0000045239
+ Crédit Agricole Loire Haute Loire op mijn watchlist
69,500 16:37
-1,100 (-1,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,990 57,990 57,990
57,990 15 -0,010 -0,02%
03 dec 57,990 58,000 57,610
58,000 93 +0,010 +0,02%
04 dec 58,000 58,000 56,100
58,000 386 0,000 0,00%
05 dec 57,000 57,480 57,000
57,480 106 -0,520 -0,90%
06 dec 57,480 58,000 57,480
58,000 42 +0,520 +0,90%
09 dec 57,990 58,000 57,310
58,000 220 0,000 0,00%
10 dec 58,000 58,460 57,990
58,470 62 +0,460 +0,79%
11 dec 58,460 58,110 58,110
58,460 3 -0,350 -0,60%
12 dec 58,110 58,110 58,110
58,110 1 0,000 0,00%
13 dec 58,110 58,500 57,500
58,500 117 +0,390 +0,67%
16 dec 58,490 59,500 58,490
59,500 202 +1,000 +1,71%
17 dec 59,490 59,000 57,000
59,490 310 -0,500 -0,84%
18 dec 59,000 59,490 59,000
59,490 106 +0,490 +0,83%
19 dec 59,490 60,500 58,160
60,500 372 +1,010 +1,70%
20 dec 60,390 60,500 60,390
60,500 74 0,000 0,00%
23 dec 60,500 61,430 60,500
61,430 447 +0,930 +1,54%
24 dec 61,430 61,440 61,430
61,440 59 +0,010 +0,02%
27 dec 61,430 61,610 61,430
61,610 31 +0,170 +0,28%
30 dec 61,610 61,610 61,610
61,610 1 0,000 0,00%
31 dec 61,940 61,940 61,940
61,940 50 +0,330 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront