Precia

PSE:ALPM.FR, FR0014004EC4
+ Precia op mijn watchlist
28,800 16:50
-1,600 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,700 29,400 28,700
30,300 285 +0,400 +1,38%
04 feb 29,300 29,000 28,800
29,300 105 -0,400 -1,36%
05 feb 28,800 29,000 28,700
29,000 232 0,000 0,00%
06 feb 29,000 29,500 29,000
29,500 1.266 +0,500 +1,72%
07 feb 29,600 29,500 29,300
29,600 984 0,000 0,00%
10 feb 29,400 29,400 29,400
29,700 408 -0,100 -0,34%
11 feb 29,400 30,000 29,400
30,000 1.150 +0,600 +2,04%
12 feb 29,700 29,800 29,500
29,900 181 -0,200 -0,67%
13 feb 29,800 29,800 29,800
30,000 0 0,000 0,00%
14 feb 29,800 29,800 29,800
30,200 117 0,000 0,00%
17 feb 30,100 30,600 30,100
30,700 1.048 +0,800 +2,68%
18 feb 30,800 30,900 30,700
31,000 411 +0,300 +0,98%
19 feb 31,000 32,000 31,000
32,500 2.416 +1,100 +3,56%
20 feb 0,000 32,000 32,000
0,000 111 0,000 0,00%
21 feb 32,500 32,000 32,000
32,500 171 0,000 0,00%
24 feb 32,000 32,300 32,000
32,400 313 +0,300 +0,94%
25 feb 32,300 32,400 32,000
32,400 196 +0,100 +0,31%
26 feb 32,400 32,400 32,000
32,400 197 0,000 0,00%
27 feb 32,300 32,000 32,000
32,400 0 -0,400 -1,23%
28 feb 32,400 30,400 30,400
32,400 0 -1,600 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront