HOT.MAJESTIC CANNE

PSE:MLHMC.FR, FR0006226791
5.150,000 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 5.000,000 5.000,000 5.000,000
5.000,000 2 0,000 0,00%
09 jan 5.300,000 5.300,000 5.300,000
5.300,000 1 +300,000 +6,00%
15 jan 5.550,000 5.550,000 5.550,000
5.550,000 4 +250,000 +4,72%
16 jan 5.400,000 5.400,000 5.400,000
5.400,000 2 -150,000 -2,70%
17 jan 5.500,000 5.500,000 5.500,000
5.500,000 1 +100,000 +1,85%
28 jan 5.100,000 5.100,000 5.100,000
5.100,000 5 -400,000 -7,27%
30 jan 5.200,000 5.200,000 5.200,000
5.200,000 4 +100,000 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront