Crédit Agricole du Morbihan

PSE:CMO.FR, FR0000045551
+ Crédit Agricole du Morbihan op mijn watchlist
81,500 16:59
+3,400 (+4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,500 68,900 67,300
68,900 439 +1,600 +2,38%
04 feb 68,900 71,000 68,900
71,000 1.102 +2,100 +3,05%
05 feb 70,510 71,500 70,510
72,500 764 +0,500 +0,70%
06 feb 71,500 71,500 70,600
72,800 834 0,000 0,00%
07 feb 71,500 73,060 71,500
75,000 743 +1,560 +2,18%
10 feb 72,010 72,500 72,010
72,500 152 -0,560 -0,77%
11 feb 72,500 73,200 72,500
73,790 316 +0,700 +0,97%
12 feb 73,210 73,000 72,500
73,210 222 -0,200 -0,27%
13 feb 73,000 69,950 69,000
73,000 633 -3,050 -4,18%
14 feb 70,030 71,260 70,030
72,000 1.278 +1,310 +1,87%
17 feb 71,410 77,250 71,410
77,250 986 +5,990 +8,41%
18 feb 77,240 82,500 76,010
82,500 955 +5,250 +6,80%
19 feb 83,000 81,000 79,500
83,000 482 -1,500 -1,82%
20 feb 80,990 80,500 78,750
81,000 382 -0,500 -0,62%
21 feb 80,500 78,750 78,750
80,520 287 -1,750 -2,17%
24 feb 78,750 78,500 78,500
79,000 512 -0,250 -0,32%
25 feb 78,500 78,500 78,500
78,500 53 0,000 0,00%
26 feb 78,510 77,490 77,000
79,000 287 -1,010 -1,29%
27 feb 77,490 79,000 77,010
79,000 237 +1,510 +1,95%
28 feb 79,000 78,100 78,100
79,000 201 -0,900 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront