Poujoulat

PSE:ALPJT.FR, FR0000066441
+ Poujoulat op mijn watchlist
10,900 12:14
-0,150 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,300 10,200 10,150
10,300 2.017 0,000 0,00%
04 feb 10,200 10,200 10,100
10,200 1.454 0,000 0,00%
05 feb 10,150 10,050 10,000
10,200 3.923 -0,150 -1,47%
06 feb 10,050 10,250 10,050
10,250 669 +0,200 +1,99%
07 feb 10,250 10,300 10,150
10,300 1.714 +0,050 +0,49%
10 feb 10,300 10,300 10,200
10,350 2.614 0,000 0,00%
11 feb 10,300 10,500 10,250
10,500 1.879 +0,200 +1,94%
12 feb 10,400 10,700 10,400
11,000 3.327 +0,200 +1,90%
13 feb 11,250 11,000 10,300
11,250 3.361 +0,300 +2,80%
14 feb 11,100 11,000 11,000
11,200 1.170 0,000 0,00%
17 feb 11,100 11,050 11,050
11,300 693 +0,050 +0,45%
18 feb 11,150 11,150 11,050
11,250 784 +0,100 +0,90%
19 feb 11,350 10,950 10,950
11,350 1.975 -0,200 -1,79%
20 feb 10,950 11,150 10,950
11,150 587 +0,200 +1,83%
21 feb 11,150 11,250 11,100
11,300 719 +0,100 +0,90%
24 feb 11,200 11,050 11,050
11,450 2.029 -0,200 -1,78%
25 feb 11,150 10,850 10,700
11,150 11.020 -0,200 -1,81%
26 feb 10,850 10,650 10,650
10,850 433 -0,200 -1,84%
27 feb 10,600 10,950 10,600
11,150 1.439 +0,300 +2,82%
28 feb 10,950 11,050 10,850
11,050 673 +0,100 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront