INVENTIVA PROM

PSE:IVA.FR, FR0013233012
+ INVENTIVA PROM op mijn watchlist
2,755 17:35
+0,005 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,890 2,790 2,605
2,890 66.693 -0,100 -3,46%
04 mrt 2,790 2,620 2,545
2,835 73.293 -0,170 -6,09%
05 mrt 2,700 2,620 2,580
2,700 39.255 0,000 0,00%
06 mrt 2,640 2,665 2,640
2,685 20.390 +0,045 +1,72%
07 mrt 2,640 2,770 2,640
2,830 39.090 +0,105 +3,94%
10 mrt 2,840 2,885 2,820
2,895 33.758 +0,115 +4,15%
11 mrt 2,900 2,785 2,780
2,900 24.609 -0,100 -3,47%
12 mrt 2,810 2,800 2,740
2,830 16.121 +0,015 +0,54%
13 mrt 2,800 2,680 2,680
2,810 23.497 -0,120 -4,29%
14 mrt 2,680 2,715 2,680
2,730 13.794 +0,035 +1,31%
17 mrt 2,720 2,760 2,720
2,815 13.360 +0,045 +1,66%
18 mrt 2,790 2,745 2,740
2,820 18.885 -0,015 -0,54%
19 mrt 2,745 2,770 2,710
2,790 10.142 +0,025 +0,91%
20 mrt 2,800 2,760 2,740
2,800 14.946 -0,010 -0,36%
21 mrt 2,760 2,745 2,740
2,770 6.557 -0,015 -0,54%
24 mrt 2,820 2,755 2,730
2,820 15.695 +0,010 +0,36%
25 mrt 2,720 2,755 2,720
2,760 11.307 0,000 0,00%
26 mrt 2,750 2,750 2,720
2,765 10.653 -0,005 -0,18%
27 mrt 2,720 2,750 2,720
2,795 14.735 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront