TIKEHAU CAPITAL

PSE:TKO.FR, FR0013230612
+ TIKEHAU CAPITAL op mijn watchlist
21,200 17:35
+0,200 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,250 21,750 21,200
21,850 17.455 +0,100 +0,46%
04 feb 21,750 21,750 21,600
21,850 19.467 0,000 0,00%
05 feb 21,750 21,800 21,650
21,850 11.796 +0,050 +0,23%
06 feb 21,800 21,750 21,750
21,950 6.709 -0,050 -0,23%
07 feb 21,750 21,700 21,700
21,800 9.268 -0,050 -0,23%
10 feb 21,750 21,850 21,750
21,950 14.386 +0,150 +0,69%
11 feb 21,900 21,800 21,700
21,950 12.169 -0,050 -0,23%
12 feb 21,900 21,700 21,650
21,950 10.827 -0,100 -0,46%
13 feb 21,750 21,700 21,500
21,900 18.638 0,000 0,00%
14 feb 21,800 21,300 21,100
21,800 45.762 -0,400 -1,84%
17 feb 21,300 21,350 21,050
21,450 81.920 +0,050 +0,23%
18 feb 21,400 21,650 21,250
21,650 13.351 +0,300 +1,41%
19 feb 21,650 21,400 21,400
21,750 14.965 -0,250 -1,15%
20 feb 21,600 22,500 21,500
22,750 34.689 +1,100 +5,14%
21 feb 22,500 21,800 21,750
23,100 48.834 -0,700 -3,11%
24 feb 21,850 21,800 21,650
21,950 79.057 0,000 0,00%
25 feb 21,800 21,500 21,500
21,850 16.287 -0,300 -1,38%
26 feb 21,550 21,450 21,450
21,700 8.285 -0,050 -0,23%
27 feb 21,400 21,150 21,150
21,500 11.649 -0,300 -1,40%
28 feb 21,250 21,000 20,950
21,250 21.958 -0,150 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront