MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
14,460 17:35
+0,300 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,540 15,620 15,320
15,800 67.002 -0,120 -0,76%
04 feb 16,040 15,980 15,780
16,280 56.467 +0,360 +2,30%
05 feb 16,000 16,180 15,940
16,240 49.323 +0,200 +1,25%
06 feb 16,500 16,380 16,240
16,640 50.446 +0,200 +1,24%
07 feb 16,340 15,800 15,800
16,400 36.968 -0,580 -3,54%
10 feb 16,060 15,020 15,000
16,180 119.146 -0,780 -4,94%
11 feb 14,920 15,180 14,820
15,340 50.639 +0,160 +1,07%
12 feb 15,180 15,060 14,960
15,180 34.608 -0,120 -0,79%
13 feb 15,240 14,540 14,500
15,280 79.133 -0,520 -3,45%
14 feb 14,500 14,000 13,860
14,540 108.443 -0,540 -3,71%
17 feb 14,300 14,300 14,080
14,600 45.566 +0,300 +2,14%
18 feb 14,420 14,020 13,820
14,420 58.075 -0,280 -1,96%
19 feb 13,200 13,460 13,100
13,960 259.920 -0,560 -3,99%
20 feb 13,720 13,500 13,480
13,860 94.538 +0,040 +0,30%
21 feb 13,560 13,600 13,480
13,780 70.604 +0,100 +0,74%
24 feb 13,600 13,520 13,500
13,800 74.261 -0,080 -0,59%
25 feb 13,500 13,060 13,020
13,500 99.231 -0,460 -3,40%
26 feb 13,820 14,280 13,000
14,300 288.542 +1,220 +9,34%
27 feb 14,400 14,280 14,100
14,740 122.058 0,000 0,00%
28 feb 14,160 14,160 13,960
14,540 89.537 -0,120 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront