FDJ UNITED

PSE:FDJU.FR, FR0013451333
+ FDJ UNITED op mijn watchlist
28,800 12:47
-0,340 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,240 36,420 35,520
36,420 177.327 -0,260 -0,71%
04 feb 36,280 36,180 35,940
36,380 180.641 -0,240 -0,66%
05 feb 36,320 36,520 36,320
36,700 168.549 +0,340 +0,94%
06 feb 36,480 36,120 35,620
36,700 163.046 -0,400 -1,10%
07 feb 36,100 36,240 35,800
36,300 175.003 +0,120 +0,33%
10 feb 36,300 35,940 35,680
36,320 129.490 -0,300 -0,83%
11 feb 35,940 35,720 35,680
35,980 119.486 -0,220 -0,61%
12 feb 35,820 35,680 35,600
35,900 186.684 -0,040 -0,11%
13 feb 35,760 35,980 35,740
36,120 140.864 +0,300 +0,84%
14 feb 35,640 35,800 34,720
35,920 321.618 -0,180 -0,50%
17 feb 36,140 37,140 36,140
37,200 308.333 +1,340 +3,74%
18 feb 37,200 37,300 37,020
37,300 226.743 +0,160 +0,43%
19 feb 37,300 36,920 36,620
37,340 193.710 -0,380 -1,02%
20 feb 36,840 36,700 36,640
36,900 164.079 -0,220 -0,60%
21 feb 36,860 36,540 36,500
37,120 139.357 -0,160 -0,44%
24 feb 36,680 36,680 36,600
37,060 125.096 +0,140 +0,38%
25 feb 36,700 36,540 36,540
36,880 160.732 -0,140 -0,38%
26 feb 36,600 36,820 36,520
37,160 207.990 +0,280 +0,77%
27 feb 36,660 37,100 36,660
37,100 169.720 +0,280 +0,76%
28 feb 36,820 36,760 36,620
36,940 316.889 -0,340 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront