ASR Nederland

AEX:ASRNL.NL, NL0011872643
49,470 12:20
+0,720 (+1,48%)

februari 2025 (AEX / ASR)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASR
40,000
21 feb
9,350
37
9,600
143
9,800
12:18
1
11
Call
ASR
41,000
21 feb
8,300
143
8,550
37
Call
ASR
43,000
21 feb
6,350
133
6,600
144
6,850
12:16
1
11
Call
ASR
44,000
21 feb
5,300
144
5,600
144
Call
ASR
45,000
21 feb
4,360
143
4,590
138
5,480
09:28
1
1
Call
ASR
46,000
21 feb
3,370
247
3,610
250
4,530
11:41
5
113
Call
ASR
47,000
21 feb
2,380
241
2,630
229
3,240
12:08
1
71
Call
ASR
48,000
21 feb
1,430
230
1,670
260
1,950
12:15
2
130
Call
ASR
48,500
21 feb
1,010
219
1,230
513
1,800
12:16
5
110
Call
ASR
49,000
21 feb
0,650
224
0,870
526
1,700
11:23
3
164
Call
ASR
49,500
21 feb
0,330
206
0,540
200
1,240
10:30
1
31
Call
ASR
50,000
21 feb
0,150
220
0,340
486
0,300
12:20
3
100
Call
ASR
51,000
21 feb
0,010
112
0,130
173
0,400
10:47
5
35
Call
ASR
52,000
21 feb
0,000
0
0,070
359
0,100
09:45
1
3
Premium

Dividendfeestje bij verzekeraar ASR

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront