ASR Nederland

AEX:ASRNL.NL, NL0011872643
49,420 13:21
+0,670 (+1,37%)

december 2025 (AEX / ASR)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASR
30,000
19 dec
19,500
59
19,900
59
Call
ASR
35,000
19 dec
14,550
59
15,000
59
Call
ASR
40,000
19 dec
9,700
123
10,100
107
Call
ASR
42,000
19 dec
7,900
106
8,250
102
7,600
12:46
1
1
Call
ASR
44,000
19 dec
6,200
109
6,450
102
Call
ASR
45,000
19 dec
5,400
89
5,650
350
5,450
12:23
1
177
Call
ASR
46,000
19 dec
4,680
92
4,880
86
5,800
10:55
1
7
Call
ASR
48,000
19 dec
3,380
486
3,560
161
3,400
12:28
2
45
Call
ASR
50,000
19 dec
2,380
496
2,550
170
2,300
12:58
10
289
Call
ASR
55,000
19 dec
0,880
508
1,000
2
0,880
13:17
1
317
Call
ASR
60,000
19 dec
0,290
356
0,430
139
0,400
12:23
1
2
Premium

Dividendfeestje bij verzekeraar ASR

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront