Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
18,970 17:35
-0,180 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,040 23,060 22,780
23,240 94.294 +0,060 +0,26%
04 mrt 23,000 22,620 22,620
23,220 165.189 -0,440 -1,91%
05 mrt 22,920 22,480 22,380
23,160 174.367 -0,140 -0,62%
06 mrt 22,800 23,500 22,380
23,560 183.865 +1,020 +4,54%
07 mrt 23,200 23,040 22,940
23,400 126.101 -0,460 -1,96%
10 mrt 23,440 23,080 23,060
23,800 204.605 +0,040 +0,17%
11 mrt 22,940 22,920 22,500
23,220 328.346 -0,160 -0,69%
12 mrt 22,040 18,220 17,730
22,300 2.881.103 -4,700 -20,51%
13 mrt 18,690 17,850 17,500
18,690 1.193.133 -0,370 -2,03%
14 mrt 17,540 17,800 16,870
17,800 894.767 -0,050 -0,28%
17 mrt 17,900 17,930 17,590
18,230 557.655 +0,130 +0,73%
18 mrt 18,000 18,930 17,880
19,090 639.218 +1,000 +5,58%
19 mrt 18,900 18,570 18,430
18,900 283.332 -0,360 -1,90%
20 mrt 18,570 18,690 18,480
18,980 236.630 +0,120 +0,65%
21 mrt 18,640 18,260 18,100
18,730 398.145 -0,430 -2,30%
24 mrt 18,360 18,480 18,360
18,670 266.354 +0,220 +1,20%
25 mrt 18,400 19,230 18,400
19,240 463.521 +0,750 +4,06%
26 mrt 19,150 19,080 18,750
19,150 236.877 -0,150 -0,78%
27 mrt 19,010 19,150 19,010
19,500 351.810 +0,070 +0,37%
« Vorige maand
Premium

Basic-Fit schiet duidelijk tekort

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront