TherapeuticsMD

OTC:TXMD.Q, US88338N2062
0,870 22:00
+0,010 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,930 0,865 0,862
0,960 96.951 -0,065 -6,98%
04 mrt 0,822 0,870 0,744
0,900 223.471 +0,005 +0,57%
05 mrt 0,867 0,851 0,850
0,890 58.083 -0,019 -2,17%
06 mrt 0,850 0,860 0,812
0,890 54.307 +0,009 +1,01%
07 mrt 0,850 0,870 0,841
0,908 57.265 +0,010 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront