Zscaler

OTC:ZS.Q, US98980G1022
+ Zscaler op mijn watchlist
205,530 22:00
+1,300 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 184,050 181,660 180,180
184,300 854.342 +1,250 +0,69%
03 jan 182,620 185,840 182,620
186,570 1.051.626 +4,180 +2,30%
06 jan 0,000 188,710 185,155
190,250 1.154.459 +2,870 +1,54%
07 jan 0,000 183,900 182,020
190,575 2.197.239 -4,810 -2,55%
08 jan 0,000 187,280 0,000
190,000 1.686.776 +3,380 +1,84%
10 jan 0,000 189,980 0,000
192,615 2.211.957 +2,700 +1,44%
13 jan 187,870 186,490 185,310
189,190 1.356.063 -3,490 -1,84%
14 jan 187,800 184,690 183,333
189,100 1.121.084 -1,800 -0,97%
15 jan 0,000 189,990 186,200
191,140 1.710.612 +5,300 +2,87%
16 jan 0,000 187,550 187,510
193,135 1.961.331 -2,440 -1,28%
17 jan 192,810 187,580 187,050
192,810 1.302.697 +0,030 +0,02%
21 jan 190,020 191,810 188,800
192,230 1.200.982 +4,230 +2,26%
22 jan 0,000 192,930 190,700
194,130 1.193.024 +1,120 +0,58%
23 jan 191,210 192,700 188,980
193,110 1.049.187 -0,230 -0,12%
24 jan 193,620 193,470 193,325
196,950 1.183.578 +0,770 +0,40%
27 jan 188,290 191,240 188,240
198,000 1.723.316 -2,230 -1,15%
28 jan 191,740 204,680 189,205
205,450 2.829.304 +13,440 +7,03%
29 jan 203,870 201,630 199,922
204,000 1.752.773 -3,050 -1,49%
30 jan 200,000 202,830 199,575
205,000 792.916 +1,200 +0,60%
31 jan 204,860 202,530 200,754
208,050 1.105.467 -0,300 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront