PDD Holdings

OTC:PDD.Q, US7223041028
+ PDD Holdings op mijn watchlist
114,270 22:00
+1,550 (+1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,590 96,890 95,500
98,440 4.897.908 -0,100 -0,10%
03 jan 97,990 96,820 95,920
98,480 4.657.534 -0,070 -0,07%
06 jan 0,000 99,020 98,440
103,230 10.420.929 +2,200 +2,27%
07 jan 0,000 100,620 98,630
100,780 6.753.678 +1,600 +1,62%
08 jan 99,060 100,312 98,675
101,350 6.095.363 -0,308 -0,31%
10 jan 0,000 94,680 94,620
0,000 8.623.835 -5,632 -5,61%
13 jan 95,040 95,980 94,140
97,100 7.053.144 +1,300 +1,37%
14 jan 0,000 98,130 97,790
99,880 6.766.777 +2,150 +2,24%
15 jan 99,140 100,700 98,000
100,990 6.166.949 +2,570 +2,62%
16 jan 0,000 100,260 99,100
100,950 5.798.026 -0,440 -0,44%
17 jan 0,000 105,570 100,300
106,740 12.381.417 +5,310 +5,30%
21 jan 108,065 104,150 102,880
108,400 9.021.188 -1,420 -1,35%
22 jan 104,375 103,080 101,690
104,480 6.085.754 -1,070 -1,03%
23 jan 102,220 104,010 101,420
104,230 4.305.615 +0,930 +0,90%
24 jan 0,000 111,340 105,000
111,770 12.707.863 +7,330 +7,05%
27 jan 0,000 110,880 108,170
112,330 10.889.161 -0,460 -0,41%
28 jan 111,325 112,180 107,700
112,490 6.699.455 +1,300 +1,17%
29 jan 0,000 112,040 110,460
113,710 4.840.177 -0,140 -0,12%
30 jan 0,000 115,400 0,000
116,690 6.894.861 +3,360 +3,00%
31 jan 114,215 111,910 111,000
115,500 7.802.285 -3,490 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront