Bionano Genomics Inc

OTC:BNGO.Q, US09075F4046
3,470 21:00
+0,150 (+4,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,240 4,000 3,920
4,390 234.688 -0,175 -4,19%
04 mrt 3,930 3,930 3,733
4,050 101.662 -0,070 -1,75%
05 mrt 3,890 4,100 3,800
4,200 132.335 +0,170 +4,33%
06 mrt 4,050 4,100 3,930
4,218 67.575 0,000 0,00%
07 mrt 4,000 4,060 4,000
4,248 92.106 -0,040 -0,98%
10 mrt 0,000 3,715 3,660
4,170 58.838 -0,345 -8,50%
11 mrt 3,710 3,640 3,460
3,760 108.153 -0,075 -2,02%
12 mrt 0,000 3,610 3,610
3,780 51.202 -0,030 -0,82%
13 mrt 3,600 3,320 3,300
3,729 56.667 -0,290 -8,03%
14 mrt 3,350 3,470 3,330
3,560 89.925 +0,150 +4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront