Exelon Corp

OTC:EXC.Q, US30161N1019
+ Exelon Corp op mijn watchlist
41,310 22:00
+0,190 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,910 37,660 37,510
38,126 4.578.396 +0,020 +0,05%
03 jan 0,000 38,050 37,630
38,200 4.268.123 +0,390 +1,04%
06 jan 37,760 37,800 37,520
38,085 6.816.812 -0,250 -0,66%
07 jan 37,910 37,530 37,440
38,400 5.119.945 -0,270 -0,71%
08 jan 37,480 38,190 37,205
38,230 5.669.746 +0,660 +1,76%
10 jan 0,000 37,300 37,290
38,480 7.689.884 -0,890 -2,33%
13 jan 0,000 37,560 37,125
37,735 5.920.642 +0,260 +0,70%
14 jan 0,000 37,920 37,330
38,075 6.746.999 +0,360 +0,96%
15 jan 0,000 38,020 37,895
38,580 5.648.564 +0,100 +0,26%
16 jan 0,000 39,340 0,000
39,370 5.591.712 +1,320 +3,47%
17 jan 0,000 39,419 39,185
39,660 6.140.499 +0,079 +0,20%
21 jan 39,950 40,440 39,820
40,665 5.609.492 +1,021 +2,59%
22 jan 40,220 39,220 39,160
40,339 7.660.670 -1,220 -3,02%
23 jan 0,000 39,240 39,070
39,569 5.944.384 +0,020 +0,05%
24 jan 0,000 39,389 38,850
39,490 5.362.623 +0,149 +0,38%
27 jan 0,000 40,700 39,650
40,855 12.154.011 +1,311 +3,33%
28 jan 40,770 39,810 39,710
40,770 9.471.928 -0,890 -2,19%
29 jan 0,000 39,570 39,465
40,150 5.795.915 -0,240 -0,60%
30 jan 39,900 40,020 39,825
40,235 5.754.498 +0,450 +1,14%
31 jan 40,000 40,000 39,890
40,230 7.144.051 -0,020 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront