bpost

BRU:BPOST.BL, BE0974268972
1,874 16:34
+0,002 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,990 1,984 1,962
2,010 200.781 +0,014 +0,71%
03 jan 1,984 1,992 1,956
1,992 189.060 +0,008 +0,40%
06 jan 2,000 2,055 1,984
2,080 301.022 +0,063 +3,16%
07 jan 2,050 2,010 2,010
2,065 173.780 -0,045 -2,19%
08 jan 2,010 1,944 1,938
2,010 172.469 -0,066 -3,28%
09 jan 1,926 1,920 1,918
1,944 114.229 -0,024 -1,23%
10 jan 1,872 1,876 1,860
1,918 186.750 -0,044 -2,29%
13 jan 1,856 1,878 1,856
1,878 268.996 +0,002 +0,11%
14 jan 1,886 1,874 1,874
1,914 167.571 -0,004 -0,21%
15 jan 1,898 1,890 1,868
1,930 159.549 +0,016 +0,85%
16 jan 1,912 1,914 1,880
1,934 248.930 +0,024 +1,27%
17 jan 1,914 1,930 1,914
1,962 108.384 +0,016 +0,84%
20 jan 1,950 1,932 1,912
1,958 186.995 +0,002 +0,10%
21 jan 1,930 1,920 1,904
1,936 108.936 -0,012 -0,62%
22 jan 1,910 1,832 1,828
1,930 301.550 -0,088 -4,58%
23 jan 1,820 1,824 1,808
1,842 244.793 -0,008 -0,44%
24 jan 1,824 1,824 1,822
1,874 205.223 0,000 0,00%
27 jan 1,808 1,862 1,800
1,886 417.041 +0,038 +2,08%
28 jan 1,870 1,912 1,868
1,956 256.416 +0,050 +2,69%
29 jan 1,922 1,882 1,882
1,922 82.404 -0,030 -1,57%
30 jan 1,892 1,880 1,874
1,912 123.563 -0,002 -0,11%
31 jan 1,870 1,864 1,852
1,886 124.677 -0,016 -0,85%
Premium

Bpost schrijft historisch verlies op de thuismarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront