Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
30,230 12:52
-1,060 (-3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,770 29,000 28,530
29,070 112.492 -0,540 -1,83%
04 feb 28,930 29,460 28,760
29,490 1.020.603 +0,460 +1,59%
05 feb 29,170 28,720 28,070
29,410 189.755 -0,740 -2,51%
06 feb 28,760 30,500 28,660
30,520 210.002 +1,780 +6,20%
07 feb 31,050 30,540 30,360
31,440 178.687 +0,040 +0,13%
10 feb 30,600 30,270 30,240
30,900 124.814 -0,270 -0,88%
11 feb 30,280 30,680 30,200
30,680 70.373 +0,410 +1,35%
12 feb 30,820 31,360 30,820
31,360 99.733 +0,680 +2,22%
13 feb 31,930 31,810 31,445
32,150 253.725 +0,450 +1,43%
14 feb 31,860 32,480 31,850
32,820 220.796 +0,670 +2,11%
17 feb 32,300 32,540 32,280
32,810 144.474 +0,060 +0,18%
18 feb 32,550 32,940 32,400
33,100 160.706 +0,400 +1,23%
19 feb 32,940 31,790 31,650
33,010 182.960 -1,150 -3,49%
20 feb 31,680 31,470 31,300
32,180 111.668 -0,320 -1,01%
21 feb 31,650 31,440 31,100
31,900 209.286 -0,030 -0,10%
24 feb 31,500 31,480 31,220
31,720 74.507 +0,040 +0,13%
25 feb 31,290 30,830 30,730
31,300 92.343 -0,650 -2,06%
26 feb 31,000 32,180 31,000
32,190 195.655 +1,350 +4,38%
27 feb 32,000 31,920 31,400
32,230 219.376 -0,260 -0,81%
28 feb 31,350 31,490 31,030
31,630 300.902 -0,430 -1,35%
« Vorige maand
Volgende maand »
Premium

Solvay sluit PFAS-fabriek maar lost probleem daarmee niet op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront