Ontex

BRU:ONTEX.BL, BE0974276082
8,080 17:35
+0,270 (+3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,000 7,970 7,880
8,070 208.066 -0,210 -2,57%
04 feb 7,950 7,930 7,900
7,980 56.619 -0,040 -0,50%
05 feb 7,880 7,850 7,840
7,930 71.586 -0,080 -1,01%
06 feb 7,820 7,960 7,820
8,110 179.104 +0,110 +1,40%
07 feb 7,950 7,930 7,850
7,950 101.641 -0,030 -0,38%
10 feb 7,930 7,930 7,900
8,000 76.594 0,000 0,00%
11 feb 7,900 7,810 7,770
7,910 93.798 -0,120 -1,51%
12 feb 7,810 8,080 7,810
8,080 105.081 +0,270 +3,46%
Premium

Solide Ontex heel erg goedkoop, maar niet zonder reden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront