AZERION GROUP N.V.

FSE:A2QSAE.FFM, NL00150006Z9
+ AZERION GROUP N.V. op mijn watchlist
1,626 09:08
+0,146 (+9,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,010 1,010 1,010
1,010 0 +0,048 +4,99%
03 jan 1,012 1,012 1,012
1,012 0 +0,002 +0,20%
06 jan 1,010 1,010 1,010
1,010 0 -0,002 -0,20%
07 jan 1,468 1,516 1,468
1,516 0 +0,506 +50,10%
08 jan 1,750 1,750 1,750
1,750 0 +0,234 +15,44%
09 jan 1,654 1,654 1,654
1,654 0 -0,096 -5,49%
10 jan 1,630 1,630 1,630
1,630 0 -0,024 -1,45%
13 jan 0,000 1,666 0,000
0,000 0 +0,036 +2,21%
14 jan 1,464 1,476 1,464
1,476 0 -0,190 -11,40%
15 jan 1,510 1,510 1,510
1,510 0 +0,034 +2,30%
16 jan 1,510 1,510 1,510
1,510 0 0,000 0,00%
17 jan 1,502 1,502 1,502
1,502 0 -0,008 -0,53%
20 jan 1,502 1,502 1,502
1,502 0 0,000 0,00%
21 jan 1,420 1,520 1,420
1,520 0 +0,018 +1,20%
22 jan 1,426 1,426 1,426
1,426 0 -0,094 -6,18%
23 jan 0,000 1,504 0,000
0,000 0 +0,078 +5,47%
24 jan 1,380 1,380 1,380
1,380 0 -0,124 -8,24%
27 jan 1,500 1,500 1,500
1,500 0 +0,120 +8,70%
28 jan 1,500 1,500 1,500
1,500 0 0,000 0,00%
29 jan 1,512 1,512 1,512
1,512 0 +0,012 +0,80%
30 jan 1,450 1,450 1,450
1,450 0 -0,062 -4,10%
31 jan 1,440 1,440 1,440
1,440 0 -0,010 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront