Coinbase Global

OTC:COIN.Q, US19260Q1076
170,785 22:00
+0,025 (+0,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 172,820 174,520 168,545
176,050 5.468.312 +2,290 +1,33%
02 apr 170,570 182,950 170,350
184,110 8.058.499 +8,430 +4,83%
03 apr 168,580 170,785 164,650
172,030 9.526.293 -12,165 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront