Howmet Aerospace

NYS:HWM.N, US4432011082
112,310 22:00
-12,690 (-10,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,890 131,780 128,020
131,990 2.241.055 +2,050 +1,58%
02 apr 129,003 133,900 129,000
134,130 1.744.661 +2,120 +1,61%
03 apr 127,800 125,000 124,800
130,000 2.371.707 -8,900 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront